Date,Time,Open,High,Low,Close,Volume
20260609,0109,0.05737,0.05737,0.05737,0.05737,15
20260609,0110,0.05737,0.05737,0.05737,0.05737,10
20260609,0112,0.05738,0.05738,0.05738,0.05738,26
20260609,0113,0.05738,0.05738,0.05738,0.05738,8
20260609,0116,0.05739,0.05739,0.05739,0.05739,43
20260609,0117,0.05739,0.05739,0.05739,0.05739,7
20260609,0118,0.05739,0.05739,0.05739,0.05739,3
20260609,0119,0.05739,0.05739,0.05739,0.05739,59
20260609,0120,0.05739,0.05739,0.05739,0.05739,16
20260609,0123,0.05740,0.05740,0.05740,0.05740,1
20260609,0125,0.05739,0.05739,0.05737,0.05737,93
20260609,0126,0.05737,0.05737,0.05737,0.05737,1
20260609,0128,0.05737,0.05737,0.05737,0.05737,57
20260609,0129,0.05737,0.05737,0.05737,0.05737,1
20260609,0130,0.05737,0.05737,0.05737,0.05737,3
20260609,0134,0.05736,0.05736,0.05736,0.05736,103
20260609,0135,0.05736,0.05736,0.05736,0.05736,104
20260609,0137,0.05736,0.05736,0.05736,0.05736,34
20260609,0138,0.05735,0.05735,0.05735,0.05735,5
20260609,0139,0.05735,0.05736,0.05735,0.05736,22
20260609,0140,0.05736,0.05736,0.05736,0.05736,12
20260609,0141,0.05736,0.05736,0.05736,0.05736,24
20260609,0142,0.05736,0.05736,0.05736,0.05736,11
20260609,0143,0.05735,0.05735,0.05735,0.05735,18
20260609,0145,0.05735,0.05735,0.05735,0.05735,28
20260609,0149,0.05735,0.05735,0.05735,0.05735,3
20260609,0153,0.05735,0.05735,0.05735,0.05735,15
20260609,0155,0.05736,0.05736,0.05736,0.05736,21
20260609,0157,0.05737,0.05737,0.05737,0.05737,45
20260609,0158,0.05737,0.05737,0.05737,0.05737,59
20260609,0159,0.05737,0.05737,0.05737,0.05737,7
20260609,0200,0.05737,0.05738,0.05737,0.05738,64
20260609,0202,0.05738,0.05738,0.05738,0.05738,16
20260609,0203,0.05739,0.05739,0.05739,0.05739,26
20260609,0204,0.05739,0.05739,0.05739,0.05739,45
20260609,0206,0.05739,0.05739,0.05739,0.05739,97
20260609,0209,0.05739,0.05739,0.05739,0.05739,76
20260609,0210,0.05739,0.05739,0.05739,0.05739,68
20260609,0211,0.05739,0.05739,0.05739,0.05739,37
20260609,0212,0.05739,0.05739,0.05739,0.05739,26
20260609,0214,0.05738,0.05738,0.05738,0.05738,100
20260609,0215,0.05738,0.05738,0.05738,0.05738,66
20260609,0217,0.05738,0.05738,0.05738,0.05738,13
20260609,0218,0.05739,0.05739,0.05739,0.05739,73
20260609,0219,0.05738,0.05738,0.05738,0.05738,4
20260609,0221,0.05739,0.05739,0.05739,0.05739,31
20260609,0222,0.05740,0.05740,0.05740,0.05740,25
20260609,0223,0.05739,0.05739,0.05739,0.05739,39
20260609,0225,0.05739,0.05739,0.05739,0.05739,8
20260609,0228,0.05739,0.05739,0.05739,0.05739,18
20260609,0229,0.05739,0.05739,0.05739,0.05739,49
20260609,0230,0.05739,0.05739,0.05738,0.05738,86
20260609,0231,0.05738,0.05738,0.05738,0.05738,13
20260609,0232,0.05738,0.05738,0.05738,0.05738,4
20260609,0233,0.05737,0.05737,0.05737,0.05737,135
20260609,0234,0.05737,0.05737,0.05737,0.05737,15
20260609,0235,0.05737,0.05737,0.05737,0.05737,7
20260609,0237,0.05738,0.05738,0.05738,0.05738,1
20260609,0238,0.05738,0.05738,0.05738,0.05738,21
20260609,0239,0.05738,0.05738,0.05738,0.05738,22
20260609,0240,0.05739,0.05739,0.05739,0.05739,5
20260609,0241,0.05739,0.05739,0.05739,0.05739,15
20260609,0242,0.05739,0.05739,0.05739,0.05739,6
20260609,0243,0.05739,0.05739,0.05739,0.05739,41
20260609,0245,0.05739,0.05739,0.05739,0.05739,16
20260609,0246,0.05739,0.05739,0.05739,0.05739,14
20260609,0250,0.05740,0.05740,0.05740,0.05740,67
20260609,0251,0.05740,0.05740,0.05740,0.05740,80
20260609,0252,0.05740,0.05740,0.05740,0.05740,1
20260609,0253,0.05740,0.05741,0.05740,0.05741,195
20260609,0254,0.05740,0.05740,0.05740,0.05740,8
20260609,0255,0.05739,0.05739,0.05739,0.05739,25
20260609,0256,0.05739,0.05740,0.05739,0.05739,34
20260609,0257,0.05739,0.05739,0.05739,0.05739,28
20260609,0301,0.05739,0.05739,0.05738,0.05738,69
20260609,0303,0.05739,0.05739,0.05739,0.05739,8
20260609,0304,0.05739,0.05739,0.05739,0.05739,9
20260609,0305,0.05738,0.05738,0.05738,0.05738,11
20260609,0306,0.05738,0.05738,0.05738,0.05738,2
20260609,0307,0.05738,0.05739,0.05738,0.05739,70
20260609,0310,0.05740,0.05740,0.05740,0.05740,1
20260609,0312,0.05740,0.05742,0.05740,0.05742,497
20260609,0313,0.05742,0.05742,0.05741,0.05741,46
20260609,0314,0.05740,0.05740,0.05740,0.05740,3
20260609,0315,0.05741,0.05741,0.05741,0.05741,16
20260609,0318,0.05742,0.05742,0.05742,0.05742,7
20260609,0320,0.05742,0.05742,0.05742,0.05742,15
20260609,0322,0.05742,0.05742,0.05742,0.05742,5
20260609,0324,0.05742,0.05742,0.05742,0.05742,17
20260609,0326,0.05742,0.05742,0.05742,0.05742,8
20260609,0327,0.05742,0.05742,0.05742,0.05742,77
20260609,0330,0.05743,0.05743,0.05743,0.05743,50
20260609,0331,0.05743,0.05743,0.05743,0.05743,28
20260609,0332,0.05743,0.05743,0.05743,0.05743,29
20260609,0333,0.05743,0.05743,0.05743,0.05743,24
20260609,0334,0.05743,0.05743,0.05743,0.05743,27
20260609,0335,0.05743,0.05743,0.05743,0.05743,4
20260609,0337,0.05744,0.05744,0.05744,0.05744,41
20260609,0338,0.05744,0.05744,0.05744,0.05744,29
20260609,0339,0.05744,0.05744,0.05744,0.05744,3
20260609,0340,0.05744,0.05744,0.05744,0.05744,25
20260609,0341,0.05744,0.05744,0.05744,0.05744,21
20260609,0342,0.05744,0.05744,0.05744,0.05744,1
20260609,0343,0.05744,0.05744,0.05744,0.05744,106
20260609,0344,0.05744,0.05744,0.05744,0.05744,49
20260609,0345,0.05744,0.05744,0.05744,0.05744,17
20260609,0353,0.05744,0.05744,0.05744,0.05744,15
20260609,0354,0.05744,0.05744,0.05744,0.05744,13
20260609,0355,0.05744,0.05744,0.05744,0.05744,5
20260609,0357,0.05744,0.05744,0.05744,0.05744,9
20260609,0358,0.05744,0.05744,0.05744,0.05744,8
20260609,0400,0.05745,0.05745,0.05745,0.05745,10
20260609,0401,0.05745,0.05746,0.05745,0.05746,210
20260609,0402,0.05746,0.05746,0.05746,0.05746,15
20260609,0403,0.05746,0.05746,0.05746,0.05746,8
20260609,0404,0.05746,0.05746,0.05746,0.05746,16
20260609,0405,0.05746,0.05747,0.05746,0.05746,92
20260609,0406,0.05746,0.05746,0.05746,0.05746,9
20260609,0407,0.05746,0.05746,0.05746,0.05746,4
20260609,0408,0.05746,0.05746,0.05746,0.05746,2
20260609,0409,0.05746,0.05746,0.05746,0.05746,74
20260609,0410,0.05746,0.05747,0.05746,0.05747,73
20260609,0413,0.05747,0.05747,0.05747,0.05747,1
20260609,0414,0.05747,0.05747,0.05747,0.05747,2
20260609,0415,0.05747,0.05747,0.05747,0.05747,1
20260609,0416,0.05747,0.05747,0.05747,0.05747,3
20260609,0422,0.05747,0.05747,0.05747,0.05747,27
20260609,0425,0.05747,0.05747,0.05747,0.05747,90
20260609,0426,0.05747,0.05747,0.05747,0.05747,9
20260609,0427,0.05747,0.05747,0.05747,0.05747,1
20260609,0430,0.05746,0.05746,0.05746,0.05746,88
20260609,0431,0.05746,0.05746,0.05746,0.05746,8
20260609,0432,0.05745,0.05746,0.05745,0.05746,2
20260609,0434,0.05745,0.05745,0.05745,0.05745,20
20260609,0436,0.05746,0.05746,0.05745,0.05745,11
20260609,0437,0.05746,0.05746,0.05746,0.05746,93
20260609,0438,0.05746,0.05746,0.05746,0.05746,5
20260609,0439,0.05746,0.05746,0.05746,0.05746,10
20260609,0440,0.05746,0.05746,0.05746,0.05746,3
20260609,0442,0.05747,0.05747,0.05747,0.05747,9
20260609,0443,0.05747,0.05748,0.05747,0.05748,107
20260609,0444,0.05748,0.05748,0.05748,0.05748,13
20260609,0445,0.05748,0.05748,0.05747,0.05748,20
20260609,0446,0.05748,0.05748,0.05748,0.05748,13
20260609,0447,0.05748,0.05748,0.05748,0.05748,11
20260609,0448,0.05748,0.05748,0.05748,0.05748,11
20260609,0449,0.05748,0.05748,0.05748,0.05748,15
20260609,0450,0.05748,0.05748,0.05748,0.05748,11
20260609,0451,0.05748,0.05749,0.05748,0.05749,68
20260609,0452,0.05748,0.05749,0.05748,0.05749,24
20260609,0453,0.05748,0.05749,0.05748,0.05748,13
20260609,0454,0.05748,0.05748,0.05748,0.05748,12
20260609,0455,0.05748,0.05748,0.05748,0.05748,22
20260609,0456,0.05748,0.05748,0.05748,0.05748,13
20260609,0457,0.05748,0.05748,0.05748,0.05748,8
20260609,0458,0.05748,0.05748,0.05748,0.05748,14
20260609,0459,0.05748,0.05748,0.05747,0.05747,45
20260609,0500,0.05747,0.05748,0.05747,0.05748,93
20260609,0501,0.05748,0.05749,0.05748,0.05748,34
20260609,0502,0.05748,0.05749,0.05748,0.05749,19
20260609,0503,0.05749,0.05749,0.05748,0.05748,14
20260609,0504,0.05748,0.05749,0.05748,0.05749,21
20260609,0505,0.05749,0.05749,0.05749,0.05749,15
20260609,0506,0.05749,0.05749,0.05746,0.05746,323
20260609,0507,0.05746,0.05748,0.05746,0.05748,123
20260609,0508,0.05748,0.05748,0.05748,0.05748,25
20260609,0509,0.05748,0.05749,0.05747,0.05748,86
20260609,0510,0.05748,0.05748,0.05748,0.05748,19
20260609,0511,0.05748,0.05749,0.05748,0.05748,25
20260609,0513,0.05748,0.05749,0.05748,0.05749,29
20260609,0514,0.05748,0.05749,0.05748,0.05749,143
20260609,0515,0.05749,0.05749,0.05749,0.05749,16
20260609,0516,0.05750,0.05750,0.05750,0.05750,99
20260609,0517,0.05750,0.05751,0.05750,0.05751,225
20260609,0518,0.05750,0.05750,0.05750,0.05750,49
20260609,0519,0.05749,0.05749,0.05749,0.05749,47
20260609,0521,0.05749,0.05749,0.05748,0.05748,55
20260609,0523,0.05748,0.05748,0.05748,0.05748,4
20260609,0524,0.05748,0.05749,0.05748,0.05749,348
20260609,0525,0.05748,0.05748,0.05748,0.05748,5
20260609,0526,0.05749,0.05749,0.05749,0.05749,184
20260609,0527,0.05748,0.05749,0.05748,0.05748,19
20260609,0529,0.05748,0.05748,0.05748,0.05748,4
20260609,0530,0.05748,0.05748,0.05748,0.05748,13
20260609,0531,0.05748,0.05748,0.05748,0.05748,4
20260609,0532,0.05748,0.05748,0.05748,0.05748,5
20260609,0533,0.05748,0.05748,0.05748,0.05748,4
20260609,0535,0.05748,0.05748,0.05748,0.05748,5
20260609,0536,0.05748,0.05748,0.05748,0.05748,103
20260609,0537,0.05747,0.05747,0.05747,0.05747,150
20260609,0538,0.05748,0.05748,0.05747,0.05747,5
20260609,0539,0.05747,0.05747,0.05747,0.05747,105
20260609,0540,0.05746,0.05746,0.05746,0.05746,5
20260609,0541,0.05747,0.05747,0.05747,0.05747,82
20260609,0542,0.05747,0.05748,0.05747,0.05748,6
20260609,0543,0.05748,0.05748,0.05748,0.05748,43
20260609,0544,0.05748,0.05748,0.05748,0.05748,5
20260609,0546,0.05748,0.05748,0.05748,0.05748,4
20260609,0547,0.05748,0.05748,0.05747,0.05747,14
20260609,0548,0.05748,0.05748,0.05747,0.05747,14
20260609,0549,0.05747,0.05747,0.05746,0.05746,129
20260609,0550,0.05747,0.05747,0.05746,0.05747,66
20260609,0551,0.05747,0.05747,0.05747,0.05747,2
20260609,0552,0.05747,0.05747,0.05747,0.05747,3
20260609,0553,0.05747,0.05747,0.05747,0.05747,15
20260609,0554,0.05747,0.05750,0.05747,0.05749,500
20260609,0555,0.05748,0.05748,0.05747,0.05747,63
20260609,0556,0.05748,0.05748,0.05747,0.05748,58
20260609,0558,0.05747,0.05747,0.05747,0.05747,73
20260609,0559,0.05746,0.05747,0.05746,0.05747,52
20260609,0600,0.05746,0.05747,0.05746,0.05747,72
20260609,0601,0.05747,0.05747,0.05747,0.05747,107
20260609,0602,0.05747,0.05747,0.05746,0.05746,108
20260609,0605,0.05746,0.05748,0.05746,0.05747,34
20260609,0606,0.05747,0.05748,0.05746,0.05747,29
20260609,0607,0.05747,0.05747,0.05747,0.05747,7
20260609,0608,0.05747,0.05747,0.05747,0.05747,21
20260609,0609,0.05747,0.05747,0.05747,0.05747,21
20260609,0612,0.05747,0.05747,0.05747,0.05747,42
20260609,0613,0.05748,0.05748,0.05748,0.05748,1
20260609,0614,0.05747,0.05747,0.05747,0.05747,23
20260609,0616,0.05746,0.05746,0.05746,0.05746,122
20260609,0618,0.05746,0.05746,0.05746,0.05746,53
20260609,0622,0.05747,0.05747,0.05747,0.05747,13
20260609,0623,0.05748,0.05748,0.05748,0.05748,1
20260609,0624,0.05748,0.05748,0.05748,0.05748,38
20260609,0627,0.05748,0.05748,0.05748,0.05748,4
20260609,0628,0.05748,0.05748,0.05748,0.05748,42
20260609,0629,0.05748,0.05748,0.05748,0.05748,24
20260609,0630,0.05749,0.05749,0.05749,0.05749,7
20260609,0631,0.05749,0.05750,0.05749,0.05750,195
20260609,0632,0.05750,0.05750,0.05749,0.05750,11
20260609,0633,0.05750,0.05750,0.05750,0.05750,6
20260609,0634,0.05750,0.05750,0.05750,0.05750,6
20260609,0635,0.05750,0.05750,0.05749,0.05750,69
20260609,0636,0.05749,0.05749,0.05749,0.05749,32
20260609,0638,0.05750,0.05750,0.05750,0.05750,51
20260609,0639,0.05750,0.05750,0.05750,0.05750,16
20260609,0641,0.05750,0.05750,0.05750,0.05750,11
20260609,0642,0.05749,0.05749,0.05749,0.05749,48
20260609,0644,0.05748,0.05748,0.05748,0.05748,51
20260609,0645,0.05748,0.05748,0.05748,0.05748,93
20260609,0646,0.05747,0.05747,0.05747,0.05747,116
20260609,0647,0.05747,0.05747,0.05747,0.05747,1
20260609,0649,0.05747,0.05747,0.05747,0.05747,1
20260609,0650,0.05748,0.05748,0.05748,0.05748,31
20260609,0653,0.05749,0.05749,0.05749,0.05749,4
20260609,0654,0.05749,0.05749,0.05749,0.05749,60
20260609,0655,0.05749,0.05749,0.05749,0.05749,5
20260609,0657,0.05750,0.05750,0.05750,0.05750,7
20260609,0659,0.05750,0.05750,0.05750,0.05750,52
20260609,0700,0.05749,0.05749,0.05748,0.05749,25
20260609,0701,0.05750,0.05751,0.05750,0.05751,91
20260609,0702,0.05751,0.05753,0.05751,0.05752,293
20260609,0703,0.05752,0.05753,0.05751,0.05752,206
20260609,0704,0.05751,0.05751,0.05751,0.05751,95
20260609,0705,0.05751,0.05751,0.05751,0.05751,42
20260609,0706,0.05750,0.05751,0.05750,0.05751,202
20260609,0707,0.05751,0.05751,0.05751,0.05751,4
20260609,0708,0.05750,0.05750,0.05750,0.05750,58
20260609,0709,0.05751,0.05751,0.05750,0.05750,44
20260609,0710,0.05750,0.05750,0.05749,0.05749,116
20260609,0711,0.05749,0.05749,0.05749,0.05749,59
20260609,0712,0.05748,0.05748,0.05748,0.05748,13
20260609,0713,0.05748,0.05748,0.05748,0.05748,15
20260609,0714,0.05747,0.05747,0.05747,0.05747,441
20260609,0715,0.05748,0.05749,0.05748,0.05749,27
20260609,0716,0.05749,0.05749,0.05749,0.05749,28
20260609,0717,0.05749,0.05750,0.05749,0.05750,27
20260609,0718,0.05749,0.05749,0.05749,0.05749,79
20260609,0719,0.05749,0.05749,0.05749,0.05749,78
20260609,0720,0.05749,0.05749,0.05749,0.05749,72
20260609,0721,0.05749,0.05750,0.05749,0.05749,47
20260609,0722,0.05749,0.05749,0.05749,0.05749,25
20260609,0723,0.05750,0.05750,0.05749,0.05750,73
20260609,0724,0.05749,0.05750,0.05749,0.05750,36
20260609,0725,0.05749,0.05749,0.05749,0.05749,60
20260609,0726,0.05750,0.05750,0.05749,0.05750,43
20260609,0729,0.05749,0.05749,0.05749,0.05749,28
20260609,0730,0.05748,0.05749,0.05748,0.05749,41
20260609,0731,0.05749,0.05751,0.05749,0.05751,79
20260609,0732,0.05751,0.05751,0.05750,0.05750,158
20260609,0733,0.05750,0.05750,0.05750,0.05750,37
20260609,0734,0.05749,0.05749,0.05749,0.05749,46
20260609,0735,0.05748,0.05748,0.05748,0.05748,30
20260609,0736,0.05749,0.05751,0.05749,0.05751,88
20260609,0737,0.05751,0.05751,0.05750,0.05750,25
20260609,0738,0.05749,0.05749,0.05749,0.05749,135
20260609,0739,0.05749,0.05749,0.05748,0.05748,78
20260609,0740,0.05748,0.05748,0.05747,0.05747,169
20260609,0741,0.05747,0.05747,0.05747,0.05747,18
20260609,0742,0.05748,0.05748,0.05748,0.05748,35
20260609,0744,0.05748,0.05748,0.05748,0.05748,61
20260609,0745,0.05748,0.05748,0.05748,0.05748,49
20260609,0746,0.05749,0.05749,0.05749,0.05749,18
20260609,0749,0.05749,0.05749,0.05749,0.05749,120
20260609,0750,0.05749,0.05749,0.05749,0.05749,92
20260609,0751,0.05748,0.05748,0.05748,0.05748,93
20260609,0752,0.05748,0.05748,0.05748,0.05748,14
20260609,0753,0.05749,0.05749,0.05748,0.05748,90
20260609,0754,0.05748,0.05748,0.05748,0.05748,18
20260609,0755,0.05748,0.05748,0.05748,0.05748,21
20260609,0756,0.05748,0.05748,0.05748,0.05748,12
20260609,0758,0.05749,0.05749,0.05749,0.05749,40
20260609,0759,0.05750,0.05750,0.05749,0.05750,186
20260609,0800,0.05751,0.05752,0.05751,0.05751,238
20260609,0801,0.05751,0.05751,0.05751,0.05751,526
20260609,0802,0.05751,0.05751,0.05751,0.05751,129
20260609,0803,0.05751,0.05751,0.05751,0.05751,44
20260609,0804,0.05751,0.05751,0.05750,0.05750,33
20260609,0805,0.05750,0.05751,0.05750,0.05751,106
20260609,0806,0.05751,0.05751,0.05751,0.05751,9
20260609,0807,0.05750,0.05750,0.05749,0.05749,102
20260609,0808,0.05749,0.05749,0.05749,0.05749,145
20260609,0809,0.05749,0.05749,0.05749,0.05749,2
20260609,0810,0.05750,0.05750,0.05750,0.05750,18
20260609,0811,0.05750,0.05751,0.05750,0.05751,12
20260609,0812,0.05751,0.05751,0.05751,0.05751,61
20260609,0813,0.05751,0.05751,0.05751,0.05751,4
20260609,0814,0.05750,0.05750,0.05750,0.05750,90
20260609,0816,0.05750,0.05750,0.05750,0.05750,107
20260609,0817,0.05750,0.05751,0.05750,0.05750,87
20260609,0818,0.05749,0.05749,0.05748,0.05748,190
20260609,0819,0.05748,0.05748,0.05748,0.05748,3
20260609,0820,0.05748,0.05749,0.05748,0.05749,94
20260609,0821,0.05748,0.05748,0.05747,0.05747,118
20260609,0822,0.05748,0.05748,0.05748,0.05748,6
20260609,0823,0.05748,0.05748,0.05748,0.05748,41
20260609,0825,0.05749,0.05749,0.05749,0.05749,63
20260609,0826,0.05748,0.05748,0.05747,0.05747,29
20260609,0827,0.05746,0.05746,0.05746,0.05746,128
20260609,0828,0.05746,0.05746,0.05745,0.05745,210
20260609,0829,0.05745,0.05745,0.05745,0.05745,4
20260609,0830,0.05745,0.05745,0.05744,0.05744,593
20260609,0831,0.05745,0.05745,0.05745,0.05745,42
20260609,0832,0.05745,0.05745,0.05745,0.05745,339
20260609,0833,0.05745,0.05745,0.05744,0.05744,147
20260609,0835,0.05743,0.05743,0.05743,0.05743,48
20260609,0836,0.05742,0.05742,0.05741,0.05742,102
20260609,0837,0.05742,0.05742,0.05739,0.05739,153
20260609,0838,0.05740,0.05740,0.05740,0.05740,41
20260609,0839,0.05740,0.05741,0.05740,0.05741,56
20260609,0840,0.05741,0.05741,0.05741,0.05741,62
20260609,0841,0.05741,0.05741,0.05741,0.05741,76
20260609,0842,0.05742,0.05742,0.05742,0.05742,68
20260609,0843,0.05741,0.05742,0.05741,0.05741,51
20260609,0844,0.05741,0.05742,0.05741,0.05742,34
20260609,0845,0.05742,0.05743,0.05742,0.05743,53
20260609,0846,0.05743,0.05745,0.05743,0.05745,64
20260609,0847,0.05746,0.05749,0.05746,0.05749,81
20260609,0848,0.05749,0.05751,0.05749,0.05751,298
20260609,0849,0.05751,0.05753,0.05750,0.05750,441
20260609,0850,0.05750,0.05751,0.05749,0.05749,68
20260609,0851,0.05749,0.05749,0.05749,0.05749,87
20260609,0852,0.05749,0.05749,0.05749,0.05749,55
20260609,0853,0.05748,0.05748,0.05748,0.05748,58
20260609,0854,0.05748,0.05749,0.05748,0.05748,54
20260609,0855,0.05748,0.05749,0.05748,0.05748,109
20260609,0856,0.05748,0.05749,0.05748,0.05749,112
20260609,0857,0.05748,0.05748,0.05747,0.05747,88
20260609,0858,0.05747,0.05747,0.05747,0.05747,9
20260609,0859,0.05747,0.05747,0.05746,0.05746,16
20260609,0900,0.05747,0.05748,0.05747,0.05748,88
20260609,0901,0.05749,0.05750,0.05749,0.05749,56
20260609,0902,0.05750,0.05751,0.05749,0.05751,119
20260609,0903,0.05750,0.05750,0.05749,0.05749,107
20260609,0904,0.05749,0.05749,0.05748,0.05749,57
20260609,0905,0.05748,0.05748,0.05748,0.05748,48
20260609,0906,0.05747,0.05747,0.05746,0.05746,141
20260609,0907,0.05746,0.05746,0.05746,0.05746,39
20260609,0908,0.05747,0.05750,0.05747,0.05750,272
20260609,0909,0.05750,0.05750,0.05750,0.05750,67
20260609,0910,0.05750,0.05750,0.05748,0.05748,150
20260609,0911,0.05748,0.05748,0.05747,0.05748,83
20260609,0913,0.05748,0.05748,0.05747,0.05747,66
20260609,0914,0.05747,0.05747,0.05747,0.05747,84
20260609,0915,0.05747,0.05748,0.05746,0.05746,41
20260609,0916,0.05747,0.05747,0.05746,0.05746,82
20260609,0917,0.05745,0.05745,0.05742,0.05743,319
20260609,0918,0.05742,0.05743,0.05742,0.05742,79
20260609,0919,0.05743,0.05743,0.05742,0.05743,172
20260609,0920,0.05743,0.05743,0.05742,0.05743,93
20260609,0921,0.05743,0.05743,0.05743,0.05743,96
20260609,0922,0.05743,0.05746,0.05743,0.05746,54
20260609,0923,0.05746,0.05747,0.05746,0.05747,217
20260609,0924,0.05748,0.05749,0.05748,0.05749,246
20260609,0925,0.05749,0.05750,0.05748,0.05750,57
20260609,0926,0.05749,0.05749,0.05749,0.05749,6
20260609,0927,0.05748,0.05749,0.05748,0.05749,69
20260609,0928,0.05749,0.05749,0.05748,0.05748,50
20260609,0929,0.05748,0.05748,0.05748,0.05748,28
20260609,0930,0.05749,0.05749,0.05747,0.05747,272
20260609,0931,0.05747,0.05747,0.05747,0.05747,146
20260609,0932,0.05748,0.05750,0.05748,0.05750,150
20260609,0933,0.05749,0.05749,0.05749,0.05749,66
20260609,0934,0.05750,0.05750,0.05749,0.05750,52
20260609,0935,0.05750,0.05750,0.05749,0.05749,150
20260609,0936,0.05749,0.05749,0.05748,0.05748,33
20260609,0937,0.05748,0.05749,0.05748,0.05749,126
20260609,0938,0.05749,0.05749,0.05748,0.05748,33
20260609,0939,0.05747,0.05747,0.05747,0.05747,36
20260609,0940,0.05747,0.05747,0.05746,0.05746,79
20260609,0941,0.05746,0.05746,0.05745,0.05745,107
20260609,0942,0.05745,0.05746,0.05745,0.05745,69
20260609,0943,0.05745,0.05745,0.05743,0.05743,88
20260609,0944,0.05743,0.05743,0.05741,0.05741,92
20260609,0945,0.05741,0.05741,0.05740,0.05741,154
20260609,0946,0.05742,0.05742,0.05740,0.05740,75
20260609,0947,0.05740,0.05741,0.05740,0.05741,128
20260609,0948,0.05740,0.05740,0.05739,0.05739,27
20260609,0949,0.05739,0.05739,0.05738,0.05738,88
20260609,0950,0.05738,0.05739,0.05738,0.05739,83
20260609,0951,0.05739,0.05741,0.05739,0.05741,126
20260609,0952,0.05742,0.05743,0.05742,0.05742,90
20260609,0953,0.05742,0.05742,0.05742,0.05742,39
20260609,0954,0.05742,0.05742,0.05742,0.05742,63
20260609,0955,0.05742,0.05743,0.05740,0.05740,156
20260609,0956,0.05741,0.05741,0.05741,0.05741,37
20260609,0957,0.05741,0.05743,0.05741,0.05742,147
20260609,0958,0.05743,0.05743,0.05743,0.05743,57
20260609,0959,0.05742,0.05742,0.05741,0.05742,57
20260609,1000,0.05742,0.05742,0.05742,0.05742,20
20260609,1001,0.05742,0.05743,0.05741,0.05741,240
20260609,1002,0.05741,0.05742,0.05741,0.05742,169
20260609,1003,0.05742,0.05743,0.05742,0.05742,51
20260609,1004,0.05742,0.05742,0.05742,0.05742,32
20260609,1005,0.05742,0.05743,0.05742,0.05743,73
20260609,1006,0.05743,0.05744,0.05743,0.05744,46
20260609,1007,0.05743,0.05743,0.05743,0.05743,40
20260609,1008,0.05744,0.05744,0.05744,0.05744,20
20260609,1009,0.05744,0.05744,0.05744,0.05744,46
20260609,1010,0.05745,0.05746,0.05744,0.05745,170
20260609,1011,0.05745,0.05745,0.05745,0.05745,26
20260609,1012,0.05745,0.05745,0.05744,0.05744,69
20260609,1013,0.05744,0.05745,0.05744,0.05745,75
20260609,1014,0.05745,0.05745,0.05745,0.05745,16
20260609,1015,0.05745,0.05745,0.05744,0.05745,50
20260609,1016,0.05745,0.05745,0.05745,0.05745,136
20260609,1017,0.05745,0.05745,0.05744,0.05744,93
20260609,1018,0.05744,0.05744,0.05743,0.05743,89
20260609,1020,0.05744,0.05744,0.05744,0.05744,89
20260609,1021,0.05744,0.05744,0.05744,0.05744,39
20260609,1022,0.05744,0.05744,0.05743,0.05743,144
20260609,1023,0.05743,0.05743,0.05742,0.05742,44
20260609,1024,0.05742,0.05743,0.05742,0.05743,87
20260609,1026,0.05742,0.05742,0.05742,0.05742,101
20260609,1027,0.05742,0.05743,0.05742,0.05743,157
20260609,1028,0.05742,0.05742,0.05740,0.05740,164
20260609,1029,0.05740,0.05740,0.05739,0.05739,32
20260609,1030,0.05739,0.05740,0.05739,0.05740,68
20260609,1031,0.05739,0.05739,0.05737,0.05737,132
20260609,1032,0.05737,0.05737,0.05736,0.05736,35
20260609,1033,0.05736,0.05737,0.05735,0.05736,195
20260609,1034,0.05736,0.05737,0.05736,0.05736,80
20260609,1035,0.05736,0.05736,0.05735,0.05736,123
20260609,1036,0.05734,0.05734,0.05732,0.05733,266
20260609,1037,0.05733,0.05733,0.05732,0.05733,89
20260609,1038,0.05733,0.05733,0.05732,0.05732,44
20260609,1039,0.05732,0.05735,0.05732,0.05735,557
20260609,1040,0.05735,0.05738,0.05735,0.05736,172
20260609,1041,0.05736,0.05738,0.05736,0.05738,277
20260609,1042,0.05739,0.05739,0.05739,0.05739,95
20260609,1043,0.05738,0.05738,0.05737,0.05737,28
20260609,1044,0.05738,0.05738,0.05738,0.05738,11
20260609,1045,0.05739,0.05739,0.05738,0.05738,46
20260609,1046,0.05738,0.05739,0.05738,0.05739,66
20260609,1047,0.05739,0.05739,0.05737,0.05737,42
20260609,1048,0.05737,0.05737,0.05737,0.05737,70
20260609,1049,0.05738,0.05738,0.05738,0.05738,92
20260609,1050,0.05738,0.05738,0.05737,0.05737,34
20260609,1051,0.05737,0.05739,0.05737,0.05739,47
20260609,1052,0.05740,0.05741,0.05739,0.05739,143
20260609,1053,0.05738,0.05739,0.05738,0.05738,68
20260609,1054,0.05737,0.05737,0.05737,0.05737,25
20260609,1055,0.05737,0.05737,0.05737,0.05737,12
20260609,1056,0.05737,0.05739,0.05737,0.05737,67
20260609,1057,0.05736,0.05736,0.05735,0.05736,74
20260609,1058,0.05736,0.05737,0.05736,0.05737,110
20260609,1059,0.05737,0.05738,0.05737,0.05737,125
20260609,1100,0.05738,0.05738,0.05737,0.05737,86
20260609,1101,0.05738,0.05739,0.05737,0.05737,233
20260609,1102,0.05737,0.05737,0.05736,0.05736,105
20260609,1103,0.05736,0.05736,0.05736,0.05736,11
20260609,1104,0.05737,0.05737,0.05737,0.05737,73
20260609,1105,0.05737,0.05737,0.05737,0.05737,71
20260609,1106,0.05736,0.05736,0.05736,0.05736,5
20260609,1107,0.05737,0.05738,0.05737,0.05737,43
20260609,1108,0.05737,0.05737,0.05736,0.05736,252
20260609,1109,0.05735,0.05737,0.05735,0.05735,862
20260609,1110,0.05735,0.05735,0.05734,0.05734,83
20260609,1111,0.05734,0.05734,0.05734,0.05734,59
20260609,1112,0.05734,0.05734,0.05734,0.05734,48
20260609,1113,0.05733,0.05733,0.05732,0.05732,283
20260609,1114,0.05731,0.05731,0.05731,0.05731,178
20260609,1115,0.05731,0.05732,0.05731,0.05732,99
20260609,1116,0.05731,0.05731,0.05731,0.05731,59
20260609,1117,0.05732,0.05732,0.05731,0.05731,36
20260609,1118,0.05731,0.05733,0.05731,0.05732,81
20260609,1119,0.05731,0.05731,0.05731,0.05731,46
20260609,1120,0.05731,0.05731,0.05731,0.05731,133
20260609,1121,0.05731,0.05731,0.05731,0.05731,54
20260609,1122,0.05731,0.05732,0.05731,0.05731,67
20260609,1123,0.05730,0.05730,0.05730,0.05730,48
20260609,1124,0.05730,0.05732,0.05730,0.05732,97
20260609,1125,0.05732,0.05733,0.05732,0.05732,61
20260609,1126,0.05731,0.05732,0.05731,0.05732,63
20260609,1127,0.05732,0.05733,0.05732,0.05733,118
20260609,1128,0.05733,0.05733,0.05732,0.05733,58
20260609,1129,0.05733,0.05733,0.05732,0.05733,15
20260609,1130,0.05732,0.05732,0.05731,0.05731,18
20260609,1131,0.05731,0.05731,0.05730,0.05731,33
20260609,1132,0.05731,0.05733,0.05731,0.05733,32
20260609,1133,0.05732,0.05732,0.05731,0.05731,28
20260609,1134,0.05732,0.05732,0.05732,0.05732,14
20260609,1135,0.05732,0.05733,0.05732,0.05733,208
20260609,1136,0.05733,0.05734,0.05733,0.05734,145
20260609,1137,0.05734,0.05734,0.05733,0.05734,540
20260609,1138,0.05734,0.05734,0.05725,0.05726,2369
20260609,1139,0.05727,0.05727,0.05722,0.05723,407
20260609,1140,0.05722,0.05722,0.05719,0.05719,1197
20260609,1141,0.05719,0.05721,0.05718,0.05718,549
20260609,1142,0.05718,0.05722,0.05718,0.05721,300
20260609,1143,0.05721,0.05727,0.05721,0.05727,836
20260609,1144,0.05726,0.05726,0.05725,0.05726,322
20260609,1145,0.05726,0.05728,0.05726,0.05727,95
20260609,1146,0.05727,0.05727,0.05726,0.05726,117
20260609,1147,0.05726,0.05728,0.05726,0.05728,103
20260609,1148,0.05728,0.05729,0.05727,0.05727,1068
20260609,1149,0.05726,0.05727,0.05726,0.05727,115
20260609,1150,0.05727,0.05729,0.05727,0.05728,156
20260609,1151,0.05728,0.05729,0.05728,0.05729,115
20260609,1152,0.05729,0.05729,0.05727,0.05727,152
20260609,1153,0.05727,0.05728,0.05727,0.05728,18
20260609,1154,0.05728,0.05728,0.05727,0.05727,27
20260609,1155,0.05727,0.05730,0.05727,0.05730,87
20260609,1156,0.05729,0.05729,0.05729,0.05729,100
20260609,1157,0.05729,0.05729,0.05728,0.05728,28
20260609,1158,0.05728,0.05729,0.05728,0.05728,362
20260609,1159,0.05728,0.05730,0.05728,0.05730,115
20260609,1200,0.05730,0.05731,0.05730,0.05731,140
20260609,1201,0.05731,0.05731,0.05730,0.05730,76
20260609,1202,0.05730,0.05731,0.05730,0.05731,148
20260609,1203,0.05731,0.05732,0.05731,0.05732,172
20260609,1204,0.05732,0.05733,0.05732,0.05733,97
20260609,1205,0.05733,0.05734,0.05733,0.05733,119
20260609,1206,0.05733,0.05733,0.05733,0.05733,28
20260609,1207,0.05733,0.05733,0.05733,0.05733,27
20260609,1208,0.05732,0.05732,0.05732,0.05732,74
20260609,1209,0.05732,0.05733,0.05732,0.05733,96
20260609,1210,0.05732,0.05732,0.05731,0.05731,439
20260609,1211,0.05731,0.05733,0.05731,0.05733,50
20260609,1212,0.05733,0.05733,0.05732,0.05732,105
20260609,1213,0.05732,0.05732,0.05732,0.05732,67
20260609,1214,0.05733,0.05733,0.05732,0.05733,491
20260609,1215,0.05733,0.05733,0.05733,0.05733,20
20260609,1216,0.05732,0.05732,0.05732,0.05732,140
20260609,1217,0.05733,0.05734,0.05733,0.05734,73
20260609,1218,0.05734,0.05734,0.05733,0.05733,74
20260609,1219,0.05734,0.05734,0.05734,0.05734,56
20260609,1220,0.05734,0.05735,0.05734,0.05735,727
20260609,1221,0.05735,0.05736,0.05735,0.05736,145
20260609,1222,0.05737,0.05737,0.05736,0.05736,80
20260609,1223,0.05736,0.05736,0.05735,0.05735,190
20260609,1224,0.05735,0.05735,0.05735,0.05735,70
20260609,1225,0.05735,0.05735,0.05734,0.05734,98
20260609,1226,0.05734,0.05735,0.05734,0.05735,27
20260609,1227,0.05735,0.05735,0.05735,0.05735,74
20260609,1228,0.05735,0.05735,0.05735,0.05735,92
20260609,1229,0.05736,0.05736,0.05734,0.05735,256
20260609,1230,0.05735,0.05735,0.05734,0.05734,274
20260609,1231,0.05733,0.05735,0.05733,0.05735,46
20260609,1232,0.05735,0.05735,0.05735,0.05735,6
20260609,1233,0.05736,0.05736,0.05735,0.05735,101
20260609,1234,0.05735,0.05735,0.05735,0.05735,13
20260609,1235,0.05734,0.05734,0.05734,0.05734,30
20260609,1236,0.05734,0.05734,0.05734,0.05734,99
20260609,1237,0.05735,0.05735,0.05735,0.05735,3
20260609,1238,0.05735,0.05735,0.05735,0.05735,74
20260609,1240,0.05735,0.05736,0.05735,0.05736,21
20260609,1241,0.05736,0.05736,0.05736,0.05736,48
20260609,1242,0.05735,0.05735,0.05735,0.05735,39
20260609,1243,0.05736,0.05736,0.05735,0.05735,33
20260609,1244,0.05735,0.05735,0.05733,0.05733,174
20260609,1245,0.05734,0.05734,0.05734,0.05734,44
20260609,1246,0.05734,0.05734,0.05732,0.05732,78
20260609,1247,0.05733,0.05733,0.05732,0.05732,62
20260609,1248,0.05732,0.05733,0.05732,0.05732,113
20260609,1249,0.05732,0.05732,0.05731,0.05731,14
20260609,1250,0.05733,0.05733,0.05732,0.05732,43
20260609,1251,0.05731,0.05733,0.05731,0.05733,118
20260609,1252,0.05732,0.05732,0.05732,0.05732,74
20260609,1253,0.05731,0.05731,0.05731,0.05731,45
20260609,1254,0.05731,0.05731,0.05731,0.05731,311
20260609,1255,0.05732,0.05732,0.05731,0.05731,185
20260609,1256,0.05731,0.05731,0.05731,0.05731,172
20260609,1257,0.05731,0.05732,0.05731,0.05732,25
20260609,1258,0.05733,0.05733,0.05733,0.05733,13
20260609,1259,0.05733,0.05733,0.05733,0.05733,71
20260609,1300,0.05734,0.05734,0.05734,0.05734,18
20260609,1301,0.05734,0.05734,0.05734,0.05734,17
20260609,1302,0.05734,0.05734,0.05734,0.05734,55
20260609,1303,0.05734,0.05734,0.05733,0.05733,81
20260609,1304,0.05733,0.05734,0.05733,0.05734,2
20260609,1305,0.05734,0.05735,0.05734,0.05735,100
20260609,1306,0.05735,0.05735,0.05735,0.05735,60
20260609,1307,0.05735,0.05735,0.05735,0.05735,33
20260609,1308,0.05735,0.05735,0.05735,0.05735,102
20260609,1309,0.05735,0.05735,0.05735,0.05735,71
20260609,1310,0.05735,0.05735,0.05734,0.05735,215
20260609,1311,0.05734,0.05734,0.05733,0.05734,174
20260609,1312,0.05734,0.05734,0.05734,0.05734,7
20260609,1313,0.05734,0.05734,0.05734,0.05734,13
20260609,1314,0.05734,0.05734,0.05734,0.05734,22
20260609,1316,0.05733,0.05733,0.05733,0.05733,7
20260609,1317,0.05733,0.05735,0.05733,0.05735,168
20260609,1318,0.05735,0.05735,0.05735,0.05735,43
20260609,1319,0.05736,0.05736,0.05736,0.05736,46
20260609,1320,0.05736,0.05736,0.05735,0.05735,15
20260609,1321,0.05735,0.05735,0.05735,0.05735,1
20260609,1322,0.05736,0.05736,0.05736,0.05736,7
20260609,1323,0.05736,0.05737,0.05736,0.05737,85
20260609,1324,0.05737,0.05738,0.05737,0.05737,35
20260609,1325,0.05736,0.05736,0.05736,0.05736,116
20260609,1326,0.05735,0.05735,0.05735,0.05735,30
20260609,1328,0.05736,0.05736,0.05736,0.05736,103
20260609,1329,0.05736,0.05737,0.05736,0.05737,4
20260609,1330,0.05737,0.05737,0.05737,0.05737,81
20260609,1331,0.05737,0.05737,0.05736,0.05736,41
20260609,1332,0.05736,0.05736,0.05735,0.05735,91
20260609,1333,0.05735,0.05736,0.05735,0.05736,34
20260609,1334,0.05736,0.05736,0.05736,0.05736,24
20260609,1335,0.05736,0.05736,0.05735,0.05735,49
20260609,1336,0.05735,0.05735,0.05735,0.05735,22
20260609,1337,0.05735,0.05736,0.05735,0.05735,69
20260609,1338,0.05735,0.05735,0.05735,0.05735,63
20260609,1339,0.05735,0.05735,0.05735,0.05735,48
20260609,1340,0.05734,0.05735,0.05734,0.05735,79
20260609,1341,0.05735,0.05735,0.05735,0.05735,38
20260609,1342,0.05735,0.05735,0.05735,0.05735,123
20260609,1343,0.05735,0.05735,0.05735,0.05735,39
20260609,1344,0.05735,0.05735,0.05735,0.05735,49
20260609,1345,0.05734,0.05734,0.05734,0.05734,1
20260609,1346,0.05734,0.05734,0.05734,0.05734,23
20260609,1348,0.05735,0.05735,0.05735,0.05735,14
20260609,1349,0.05735,0.05735,0.05734,0.05734,201
20260609,1350,0.05735,0.05735,0.05734,0.05734,2
20260609,1351,0.05734,0.05734,0.05734,0.05734,3
20260609,1352,0.05734,0.05735,0.05734,0.05735,55
20260609,1353,0.05735,0.05735,0.05735,0.05735,14
20260609,1354,0.05734,0.05734,0.05734,0.05734,2
20260609,1355,0.05734,0.05735,0.05734,0.05735,42
20260609,1356,0.05735,0.05736,0.05735,0.05736,48
20260609,1357,0.05736,0.05736,0.05736,0.05736,96
20260609,1358,0.05736,0.05737,0.05736,0.05737,52
20260609,1359,0.05736,0.05737,0.05735,0.05736,714
20260609,1400,0.05737,0.05737,0.05736,0.05736,123
20260609,1401,0.05735,0.05735,0.05735,0.05735,17
20260609,1402,0.05735,0.05735,0.05735,0.05735,33
20260609,1403,0.05735,0.05735,0.05735,0.05735,27
20260609,1404,0.05736,0.05736,0.05735,0.05735,63
20260609,1405,0.05735,0.05735,0.05735,0.05735,52
20260609,1406,0.05734,0.05734,0.05734,0.05734,44
20260609,1407,0.05734,0.05735,0.05734,0.05735,22
20260609,1408,0.05734,0.05734,0.05734,0.05734,119
20260609,1409,0.05734,0.05734,0.05733,0.05733,140
20260609,1410,0.05733,0.05733,0.05732,0.05732,69
20260609,1411,0.05732,0.05732,0.05732,0.05732,52
20260609,1412,0.05732,0.05732,0.05732,0.05732,26
20260609,1413,0.05732,0.05733,0.05732,0.05732,64
20260609,1414,0.05732,0.05733,0.05732,0.05732,192
20260609,1415,0.05732,0.05732,0.05731,0.05731,105
20260609,1416,0.05731,0.05732,0.05731,0.05731,73
20260609,1417,0.05732,0.05732,0.05732,0.05732,102
20260609,1418,0.05732,0.05732,0.05732,0.05732,49
20260609,1419,0.05731,0.05731,0.05731,0.05731,21
20260609,1420,0.05730,0.05731,0.05730,0.05731,33
20260609,1421,0.05731,0.05731,0.05731,0.05731,9
20260609,1422,0.05731,0.05731,0.05731,0.05731,2
20260609,1423,0.05730,0.05731,0.05730,0.05731,75
20260609,1425,0.05731,0.05731,0.05731,0.05731,4
20260609,1426,0.05731,0.05731,0.05731,0.05731,5
20260609,1427,0.05731,0.05731,0.05731,0.05731,6
20260609,1428,0.05731,0.05731,0.05731,0.05731,38
20260609,1429,0.05731,0.05731,0.05730,0.05730,9
20260609,1430,0.05730,0.05731,0.05730,0.05731,37
20260609,1433,0.05731,0.05731,0.05731,0.05731,35
20260609,1435,0.05731,0.05731,0.05731,0.05731,62
20260609,1436,0.05731,0.05731,0.05730,0.05731,91
20260609,1437,0.05730,0.05730,0.05730,0.05730,25
20260609,1439,0.05730,0.05730,0.05730,0.05730,7
20260609,1440,0.05729,0.05729,0.05729,0.05729,82
20260609,1442,0.05729,0.05730,0.05729,0.05730,76
20260609,1443,0.05730,0.05730,0.05730,0.05730,7
20260609,1444,0.05730,0.05730,0.05730,0.05730,9
20260609,1445,0.05730,0.05730,0.05730,0.05730,20
20260609,1446,0.05730,0.05730,0.05730,0.05730,13
20260609,1447,0.05730,0.05730,0.05730,0.05730,10
20260609,1448,0.05730,0.05730,0.05730,0.05730,12
20260609,1449,0.05730,0.05730,0.05730,0.05730,66
20260609,1450,0.05730,0.05732,0.05730,0.05731,333
20260609,1451,0.05731,0.05731,0.05731,0.05731,80
20260609,1452,0.05731,0.05731,0.05730,0.05730,72
20260609,1453,0.05730,0.05730,0.05730,0.05730,26
20260609,1454,0.05730,0.05730,0.05730,0.05730,104
20260609,1455,0.05731,0.05731,0.05730,0.05730,187
20260609,1456,0.05730,0.05731,0.05730,0.05730,163
20260609,1457,0.05730,0.05730,0.05730,0.05730,30
20260609,1458,0.05730,0.05730,0.05729,0.05729,14
20260609,1459,0.05729,0.05729,0.05728,0.05729,393
20260609,1500,0.05729,0.05729,0.05729,0.05729,79
20260609,1501,0.05729,0.05729,0.05729,0.05729,40
20260609,1502,0.05729,0.05729,0.05728,0.05728,156
20260609,1503,0.05728,0.05728,0.05728,0.05728,43
20260609,1504,0.05729,0.05729,0.05729,0.05729,100
20260609,1505,0.05729,0.05729,0.05729,0.05729,28
20260609,1506,0.05729,0.05729,0.05729,0.05729,23
20260609,1508,0.05730,0.05730,0.05730,0.05730,24
20260609,1510,0.05729,0.05729,0.05729,0.05729,26
20260609,1511,0.05729,0.05729,0.05729,0.05729,6
20260609,1512,0.05729,0.05729,0.05728,0.05728,133
20260609,1513,0.05728,0.05729,0.05728,0.05729,38
20260609,1515,0.05729,0.05729,0.05729,0.05729,64
20260609,1518,0.05730,0.05730,0.05730,0.05730,1
20260609,1524,0.05731,0.05731,0.05731,0.05731,1
20260609,1527,0.05731,0.05731,0.05731,0.05731,1
20260609,1529,0.05730,0.05730,0.05730,0.05730,4
20260609,1530,0.05730,0.05730,0.05730,0.05730,1
20260609,1532,0.05731,0.05731,0.05731,0.05731,1
20260609,1533,0.05731,0.05731,0.05731,0.05731,1
20260609,1541,0.05731,0.05731,0.05731,0.05731,7
20260609,1543,0.05731,0.05731,0.05731,0.05731,20
20260609,1544,0.05730,0.05730,0.05730,0.05730,1
20260609,1546,0.05731,0.05731,0.05731,0.05731,67
20260609,1548,0.05731,0.05731,0.05731,0.05731,1
20260609,1549,0.05731,0.05731,0.05731,0.05731,52
20260609,1550,0.05730,0.05730,0.05730,0.05730,175
20260609,1551,0.05730,0.05731,0.05730,0.05731,7
20260609,1552,0.05730,0.05731,0.05730,0.05731,2
20260609,1554,0.05731,0.05731,0.05731,0.05731,1
20260609,1555,0.05730,0.05731,0.05730,0.05731,70
20260609,1556,0.05731,0.05731,0.05730,0.05730,9
20260609,1557,0.05730,0.05730,0.05730,0.05730,1
20260609,1558,0.05730,0.05730,0.05729,0.05730,232
20260609,1559,0.05729,0.05729,0.05728,0.05728,31
20260609,1700,0.05727,0.05728,0.05727,0.05727,179
20260609,1701,0.05728,0.05728,0.05727,0.05727,11
20260609,1702,0.05727,0.05727,0.05725,0.05725,75
20260609,1703,0.05726,0.05726,0.05726,0.05726,11
20260609,1705,0.05727,0.05727,0.05727,0.05727,6
20260609,1706,0.05727,0.05727,0.05727,0.05727,1
20260609,1707,0.05727,0.05727,0.05727,0.05727,8
20260609,1712,0.05727,0.05727,0.05727,0.05727,48
20260609,1713,0.05727,0.05727,0.05727,0.05727,9
20260609,1715,0.05728,0.05728,0.05728,0.05728,18
20260609,1719,0.05727,0.05727,0.05727,0.05727,1
20260609,1723,0.05727,0.05727,0.05727,0.05727,34
20260609,1725,0.05727,0.05727,0.05727,0.05727,22
20260609,1730,0.05727,0.05727,0.05727,0.05727,19
20260609,1731,0.05726,0.05727,0.05726,0.05727,153
20260609,1732,0.05727,0.05727,0.05727,0.05727,10
20260609,1734,0.05726,0.05726,0.05726,0.05726,60
20260609,1736,0.05727,0.05727,0.05727,0.05727,7
20260609,1737,0.05727,0.05727,0.05727,0.05727,1
20260609,1738,0.05726,0.05726,0.05726,0.05726,64
20260609,1741,0.05727,0.05727,0.05727,0.05727,7
20260609,1742,0.05727,0.05727,0.05727,0.05727,3
20260609,1743,0.05727,0.05727,0.05726,0.05726,12
20260609,1744,0.05727,0.05727,0.05727,0.05727,7
20260609,1745,0.05726,0.05726,0.05726,0.05726,65
20260609,1746,0.05726,0.05726,0.05726,0.05726,2
20260609,1747,0.05725,0.05725,0.05725,0.05725,1
20260609,1749,0.05726,0.05726,0.05725,0.05725,8
20260609,1751,0.05725,0.05725,0.05725,0.05725,1
20260609,1753,0.05726,0.05726,0.05726,0.05726,7
20260609,1755,0.05726,0.05726,0.05726,0.05726,34
20260609,1756,0.05726,0.05726,0.05726,0.05726,7
20260609,1757,0.05726,0.05726,0.05726,0.05726,8
20260609,1758,0.05725,0.05725,0.05725,0.05725,35
20260609,1759,0.05725,0.05725,0.05725,0.05725,1
20260609,1800,0.05726,0.05726,0.05726,0.05726,7
20260609,1802,0.05726,0.05726,0.05726,0.05726,12
20260609,1803,0.05726,0.05726,0.05726,0.05726,4
20260609,1804,0.05726,0.05726,0.05726,0.05726,1
20260609,1805,0.05727,0.05727,0.05727,0.05727,27
20260609,1806,0.05727,0.05727,0.05727,0.05727,10
20260609,1809,0.05726,0.05726,0.05726,0.05726,1
20260609,1813,0.05727,0.05727,0.05727,0.05727,35
20260609,1814,0.05727,0.05727,0.05727,0.05727,42
20260609,1815,0.05726,0.05726,0.05726,0.05726,1
20260609,1817,0.05726,0.05726,0.05726,0.05726,3
20260609,1821,0.05726,0.05726,0.05726,0.05726,5
20260609,1823,0.05725,0.05725,0.05725,0.05725,1
20260609,1824,0.05725,0.05725,0.05725,0.05725,1
20260609,1827,0.05725,0.05725,0.05725,0.05725,7
20260609,1828,0.05725,0.05725,0.05725,0.05725,12
20260609,1829,0.05725,0.05725,0.05725,0.05725,5
20260609,1831,0.05725,0.05725,0.05725,0.05725,10
20260609,1832,0.05725,0.05725,0.05725,0.05725,1
20260609,1835,0.05725,0.05725,0.05725,0.05725,1
20260609,1840,0.05726,0.05726,0.05726,0.05726,58
20260609,1841,0.05725,0.05725,0.05725,0.05725,7
20260609,1850,0.05725,0.05725,0.05725,0.05725,53
20260609,1851,0.05725,0.05725,0.05725,0.05725,4
20260609,1853,0.05725,0.05725,0.05725,0.05725,1
20260609,1856,0.05726,0.05726,0.05726,0.05726,40
20260609,1858,0.05726,0.05726,0.05724,0.05725,159
20260609,1859,0.05726,0.05726,0.05726,0.05726,15
20260609,1900,0.05726,0.05726,0.05726,0.05726,31
20260609,1901,0.05726,0.05726,0.05726,0.05726,40
20260609,1902,0.05726,0.05728,0.05726,0.05728,38
20260609,1903,0.05728,0.05728,0.05728,0.05728,21
20260609,1904,0.05729,0.05729,0.05729,0.05729,7
20260609,1905,0.05729,0.05729,0.05729,0.05729,18
20260609,1906,0.05730,0.05730,0.05730,0.05730,111
20260609,1909,0.05729,0.05729,0.05729,0.05729,14
20260609,1910,0.05730,0.05730,0.05729,0.05729,45
20260609,1911,0.05730,0.05730,0.05730,0.05730,1
20260609,1912,0.05729,0.05729,0.05729,0.05729,4
20260609,1913,0.05729,0.05729,0.05729,0.05729,4
20260609,1914,0.05730,0.05731,0.05730,0.05731,11
20260609,1915,0.05730,0.05730,0.05730,0.05730,3
20260609,1917,0.05730,0.05730,0.05730,0.05730,15
20260609,1918,0.05730,0.05730,0.05730,0.05730,6
20260609,1919,0.05730,0.05731,0.05730,0.05731,23
20260609,1920,0.05731,0.05731,0.05731,0.05731,38
20260609,1921,0.05731,0.05731,0.05731,0.05731,14
20260609,1922,0.05731,0.05731,0.05731,0.05731,30
20260609,1923,0.05731,0.05731,0.05731,0.05731,4
20260609,1927,0.05731,0.05731,0.05731,0.05731,5
20260609,1929,0.05732,0.05732,0.05732,0.05732,27
20260609,1930,0.05731,0.05731,0.05731,0.05731,8
20260609,1931,0.05731,0.05731,0.05731,0.05731,16
20260609,1932,0.05731,0.05731,0.05731,0.05731,4
20260609,1934,0.05729,0.05729,0.05729,0.05729,3
20260609,1935,0.05729,0.05729,0.05729,0.05729,11
20260609,1937,0.05728,0.05728,0.05728,0.05728,11
20260609,1938,0.05728,0.05729,0.05728,0.05728,56
20260609,1939,0.05729,0.05729,0.05729,0.05729,15
20260609,1940,0.05728,0.05728,0.05728,0.05728,2
20260609,1941,0.05728,0.05728,0.05728,0.05728,65
20260609,1942,0.05728,0.05728,0.05728,0.05728,9
20260609,1943,0.05727,0.05727,0.05727,0.05727,24
20260609,1945,0.05727,0.05727,0.05727,0.05727,15
20260609,1947,0.05727,0.05727,0.05727,0.05727,14
20260609,1948,0.05727,0.05727,0.05727,0.05727,34
20260609,1949,0.05728,0.05728,0.05728,0.05728,18
20260609,1950,0.05728,0.05728,0.05727,0.05727,6
20260609,1952,0.05728,0.05728,0.05728,0.05728,5
20260609,1953,0.05728,0.05729,0.05728,0.05729,70
20260609,1955,0.05729,0.05729,0.05729,0.05729,18
20260609,1956,0.05729,0.05729,0.05729,0.05729,21
20260609,1957,0.05730,0.05730,0.05730,0.05730,31
20260609,1958,0.05731,0.05731,0.05731,0.05731,6
20260609,1959,0.05732,0.05732,0.05731,0.05731,33
20260609,2000,0.05731,0.05731,0.05731,0.05731,5
20260609,2001,0.05731,0.05731,0.05730,0.05730,24
20260609,2002,0.05729,0.05730,0.05729,0.05730,31
20260609,2003,0.05730,0.05730,0.05730,0.05730,5
20260609,2005,0.05730,0.05730,0.05730,0.05730,10
20260609,2006,0.05730,0.05730,0.05730,0.05730,4
20260609,2007,0.05730,0.05730,0.05730,0.05730,9
20260609,2008,0.05730,0.05730,0.05730,0.05730,16
20260609,2009,0.05730,0.05730,0.05730,0.05730,5
20260609,2011,0.05730,0.05730,0.05730,0.05730,9
20260609,2013,0.05730,0.05730,0.05730,0.05730,1
20260609,2014,0.05730,0.05730,0.05730,0.05730,9
20260609,2017,0.05731,0.05731,0.05731,0.05731,47
20260609,2018,0.05731,0.05731,0.05731,0.05731,74
20260609,2019,0.05731,0.05731,0.05731,0.05731,2
20260609,2020,0.05730,0.05730,0.05730,0.05730,1
20260609,2021,0.05731,0.05731,0.05731,0.05731,3
20260609,2024,0.05730,0.05730,0.05730,0.05730,11
20260609,2025,0.05729,0.05729,0.05729,0.05729,3
20260609,2026,0.05729,0.05729,0.05729,0.05729,1
20260609,2027,0.05730,0.05730,0.05730,0.05730,11
20260609,2028,0.05730,0.05730,0.05730,0.05730,23
20260609,2029,0.05730,0.05730,0.05729,0.05730,60
20260609,2030,0.05729,0.05729,0.05729,0.05729,29
20260609,2032,0.05729,0.05730,0.05729,0.05730,14
20260609,2033,0.05729,0.05730,0.05729,0.05730,10
20260609,2034,0.05730,0.05730,0.05730,0.05730,19
20260609,2035,0.05731,0.05731,0.05731,0.05731,1
20260609,2036,0.05730,0.05730,0.05730,0.05730,6
20260609,2037,0.05729,0.05729,0.05729,0.05729,1
20260609,2038,0.05729,0.05729,0.05729,0.05729,46
20260609,2039,0.05730,0.05730,0.05730,0.05730,10
20260609,2040,0.05730,0.05730,0.05730,0.05730,7
20260609,2041,0.05730,0.05730,0.05730,0.05730,2
20260609,2042,0.05729,0.05729,0.05729,0.05729,6
20260609,2043,0.05728,0.05728,0.05728,0.05728,4
20260609,2045,0.05729,0.05729,0.05729,0.05729,32
20260609,2046,0.05729,0.05729,0.05729,0.05729,1
20260609,2048,0.05729,0.05729,0.05729,0.05729,22
20260609,2049,0.05729,0.05730,0.05729,0.05729,15
20260609,2050,0.05729,0.05729,0.05729,0.05729,1
20260609,2051,0.05729,0.05729,0.05728,0.05728,179
20260609,2052,0.05728,0.05728,0.05727,0.05727,95
20260609,2053,0.05727,0.05727,0.05727,0.05727,7
20260609,2055,0.05727,0.05727,0.05727,0.05727,19
20260609,2056,0.05727,0.05728,0.05727,0.05728,15
20260609,2057,0.05729,0.05729,0.05729,0.05729,1
20260609,2058,0.05728,0.05728,0.05728,0.05728,2
20260609,2100,0.05728,0.05728,0.05728,0.05728,24
20260609,2102,0.05729,0.05729,0.05729,0.05729,1
20260609,2103,0.05728,0.05728,0.05728,0.05728,2
20260609,2106,0.05727,0.05727,0.05727,0.05727,17
20260609,2108,0.05727,0.05728,0.05727,0.05727,52
20260609,2111,0.05727,0.05727,0.05727,0.05727,15
20260609,2112,0.05728,0.05728,0.05728,0.05728,13
20260609,2113,0.05729,0.05729,0.05729,0.05729,34
20260609,2114,0.05728,0.05728,0.05728,0.05728,14
20260609,2115,0.05729,0.05729,0.05729,0.05729,18
20260609,2117,0.05729,0.05729,0.05729,0.05729,2
20260609,2118,0.05729,0.05730,0.05729,0.05730,19
20260609,2119,0.05729,0.05729,0.05729,0.05729,10
20260609,2121,0.05729,0.05729,0.05729,0.05729,21
20260609,2123,0.05728,0.05728,0.05728,0.05728,10
20260609,2129,0.05730,0.05730,0.05730,0.05730,1
20260609,2130,0.05731,0.05731,0.05731,0.05731,7
20260609,2131,0.05730,0.05730,0.05730,0.05730,2
20260609,2138,0.05730,0.05730,0.05730,0.05730,3
20260609,2140,0.05730,0.05730,0.05730,0.05730,1
20260609,2144,0.05730,0.05730,0.05730,0.05730,2
20260609,2145,0.05730,0.05730,0.05730,0.05730,11
20260609,2148,0.05730,0.05730,0.05730,0.05730,1
20260609,2151,0.05730,0.05730,0.05730,0.05730,1
20260609,2153,0.05729,0.05729,0.05729,0.05729,20
20260609,2158,0.05729,0.05729,0.05729,0.05729,4
20260609,2201,0.05729,0.05729,0.05729,0.05729,5
20260609,2202,0.05730,0.05730,0.05730,0.05730,10
20260609,2205,0.05731,0.05731,0.05731,0.05731,2
20260609,2208,0.05731,0.05731,0.05731,0.05731,4
20260609,2210,0.05731,0.05731,0.05731,0.05731,2
20260609,2213,0.05732,0.05732,0.05732,0.05732,1
20260609,2215,0.05732,0.05732,0.05732,0.05732,6
20260609,2216,0.05732,0.05732,0.05732,0.05732,10
20260609,2220,0.05731,0.05731,0.05731,0.05731,2
20260609,2222,0.05731,0.05731,0.05731,0.05731,15
20260609,2224,0.05731,0.05731,0.05731,0.05731,5
20260609,2226,0.05731,0.05731,0.05731,0.05731,14
20260609,2227,0.05731,0.05731,0.05731,0.05731,4
20260609,2230,0.05731,0.05731,0.05731,0.05731,20
20260609,2231,0.05731,0.05731,0.05731,0.05731,16
20260609,2232,0.05731,0.05731,0.05731,0.05731,9
20260609,2233,0.05731,0.05731,0.05731,0.05731,8
20260609,2235,0.05731,0.05731,0.05731,0.05731,17
20260609,2236,0.05731,0.05731,0.05731,0.05731,12
20260609,2240,0.05730,0.05730,0.05730,0.05730,24
20260609,2242,0.05730,0.05730,0.05730,0.05730,1
20260609,2246,0.05730,0.05730,0.05730,0.05730,8
20260609,2248,0.05731,0.05731,0.05731,0.05731,27
20260609,2249,0.05731,0.05732,0.05731,0.05732,5
20260609,2251,0.05732,0.05732,0.05732,0.05732,34
20260609,2252,0.05732,0.05732,0.05732,0.05732,8
20260609,2253,0.05732,0.05732,0.05732,0.05732,17
20260609,2256,0.05732,0.05732,0.05732,0.05732,2
20260609,2258,0.05732,0.05732,0.05732,0.05732,2
20260609,2301,0.05732,0.05732,0.05732,0.05732,13
20260609,2303,0.05732,0.05732,0.05732,0.05732,39
20260609,2304,0.05732,0.05732,0.05732,0.05732,14
20260609,2306,0.05732,0.05732,0.05732,0.05732,23
20260609,2312,0.05731,0.05731,0.05731,0.05731,12
20260609,2316,0.05730,0.05730,0.05730,0.05730,8
20260609,2318,0.05730,0.05730,0.05730,0.05730,1
20260609,2320,0.05731,0.05731,0.05731,0.05731,15
20260609,2321,0.05731,0.05731,0.05731,0.05731,2
20260609,2324,0.05731,0.05731,0.05731,0.05731,5
20260609,2325,0.05731,0.05731,0.05731,0.05731,43
20260609,2326,0.05731,0.05731,0.05731,0.05731,45
20260609,2328,0.05731,0.05731,0.05731,0.05731,11
20260609,2329,0.05731,0.05731,0.05731,0.05731,15
20260609,2330,0.05730,0.05730,0.05730,0.05730,72
20260609,2331,0.05730,0.05730,0.05730,0.05730,11
20260609,2332,0.05730,0.05730,0.05730,0.05730,1
20260609,2333,0.05730,0.05730,0.05730,0.05730,13
20260609,2334,0.05730,0.05730,0.05730,0.05730,7
20260609,2335,0.05730,0.05730,0.05730,0.05730,17
20260609,2338,0.05730,0.05730,0.05730,0.05730,2
20260609,2342,0.05728,0.05728,0.05728,0.05728,84
20260609,2343,0.05728,0.05728,0.05728,0.05728,1
20260609,2344,0.05728,0.05728,0.05728,0.05728,6
20260609,2345,0.05728,0.05728,0.05728,0.05728,4
20260609,2347,0.05728,0.05728,0.05728,0.05728,20
20260609,2348,0.05728,0.05728,0.05728,0.05728,2